沪深Xview数据:
今日热门股:
Copyright © 2007-2011 Bestgo.com All Rights Reserved. 闽ICP备06043996号
好股网--By stock For Stocker!
| 股票 | 最新 | 涨幅 | 换手率 | DDX | BBD | 流通市值 | 资金净流入 | 多日资金力度(%) | 多日资金飘红(日) | 选项 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 名称 | 元 | % | % | 万元 | 亿元 | 手 | 1↓ | 3 | 5 | 10 | 3 | 5 | 10 | 20 | ||
| 300272 | 开能环保 | 14.79 | -9.98 | 28.79 | -4.00 | -2138.2 | 5.3 | 4283.6 | 8.107 | 11.701 | 6.043 | -21.965 | 2 | 2 | 2 | 4 | 明细 |
| 300292 | 吴通通讯 | 19.56 | 5.90 | 54.55 | -2.02 | -527.1 | 2.6 | 853.6 | 3.257 | -5.521 | -6.013 | -11.168 | 2 | 3 | 3 | 7 | 明细 |
| 300224 | 正海磁材 | 23.47 | 5.01 | 16.37 | 0.20 | 274.0 | 14.1 | 3439.6 | 2.443 | 3.628 | 3.374 | 2.439 | 2 | 3 | 5 | 9 | 明细 |
| 300233 | 金城医药 | 11.97 | 10.02 | 18.22 | 1.60 | 584.7 | 3.7 | 848.8 | 2.288 | 2.284 | 0.949 | -0.226 | 2 | 2 | 3 | 7 | 明细 |
| 300127 | 银河磁体 | 27.01 | 3.61 | 13.53 | -0.28 | -311.7 | 11.1 | 2527.1 | 2.282 | 1.823 | 1.632 | 5.284 | 2 | 3 | 7 | 11 | 明细 |
| 300298 | 三诺生物 | 42.92 | 3.92 | 14.98 | 0.73 | 546.8 | 7.6 | 1578.5 | 2.090 | -3.200 | -4.679 | -7.928 | 1 | 1 | 3 | 7 | 明细 |
| 300188 | 美亚柏科 | 42.62 | 5.18 | 3.44 | 0.07 | 41.3 | 5.8 | 906.9 | 1.576 | 2.191 | 1.907 | 1.538 | 2 | 2 | 4 | 10 | 明细 |
| 300222 | 科大智能 | 16.17 | -2.71 | 7.54 | -0.42 | -176.1 | 4.4 | 493.9 | 1.131 | 0.352 | -2.353 | -1.792 | 1 | 1 | 4 | 9 | 明细 |
| 300254 | 仟源制药 | 10.23 | 2.51 | 5.47 | -0.19 | -66.4 | 3.5 | 368.3 | 1.065 | 0.674 | -0.965 | -1.831 | 2 | 2 | 4 | 8 | 明细 |
| 300260 | 新莱应材 | 21.44 | 2.29 | 4.47 | -0.12 | -42.6 | 3.6 | 363.9 | 1.016 | 0.762 | -0.334 | -2.551 | 1 | 1 | 2 | 4 | 明细 |
| 300146 | 汤臣倍健 | 60.71 | 4.93 | 5.09 | -0.08 | -300.3 | 39.5 | 3682.3 | 0.932 | -0.434 | -1.605 | -3.019 | 1 | 2 | 4 | 8 | 明细 |
| 300064 | 豫金刚石 | 15.53 | 5.00 | 3.22 | 0.25 | 503.5 | 20.8 | 1858.8 | 0.893 | 0.499 | 0.254 | -0.462 | 1 | 2 | 3 | 8 | 明细 |
| 300204 | 舒泰神 | 48.33 | 2.61 | 5.51 | 0.09 | 141.6 | 16.1 | 1197.3 | 0.742 | 0.156 | -1.079 | -6.322 | 2 | 3 | 4 | 7 | 明细 |
| 300045 | 华力创通 | 11.17 | 2.85 | 2.75 | -0.05 | -37.2 | 7.6 | 547.0 | 0.720 | 0.079 | -0.911 | -0.315 | 1 | 1 | 3 | 7 | 明细 |
| 300032 | 金龙机电 | 16.29 | 0.62 | 1.07 | -0.04 | -25.3 | 7.0 | 482.9 | 0.694 | 0.891 | 1.296 | 3.027 | 2 | 3 | 7 | 10 | 明细 |
| 300003 | 乐普医疗 | 14.49 | -1.16 | 4.28 | 0.01 | 52.4 | 40.8 | 2439.2 | 0.598 | 2.163 | 3.732 | 3.719 | 3 | 5 | 7 | 12 | 明细 |
| 300284 | 苏交科 | 11.15 | 1.92 | 3.72 | -0.02 | -15.0 | 6.7 | 345.6 | 0.517 | 0.720 | 0.466 | -1.829 | 2 | 2 | 3 | 6 | 明细 |
| 300303 | 聚飞光电 | 26.10 | 2.07 | 5.06 | 0.67 | 287.9 | 4.3 | 211.6 | 0.493 | -0.506 | -2.241 | -10.066 | 2 | 2 | 2 | 6 | 明细 |
| 300291 | 华录百纳 | 56.80 | 1.16 | 2.67 | -0.06 | -47.7 | 8.5 | 384.3 | 0.451 | -1.509 | -1.930 | -0.160 | 2 | 3 | 6 | 11 | 明细 |
| 300289 | 利德曼 | 16.22 | 1.06 | 5.50 | -0.15 | -95.4 | 6.2 | 279.2 | 0.448 | -1.506 | -8.570 | -11.340 | 1 | 1 | 3 | 8 | 明细 |
| 300213 | 佳讯飞鸿 | 15.00 | 2.32 | 2.27 | -0.07 | -24.6 | 3.5 | 146.9 | 0.420 | 0.174 | -0.323 | -1.590 | 2 | 2 | 3 | 6 | 明细 |
| 300252 | 金信诺 | 13.96 | 1.16 | 10.50 | 0.06 | 23.9 | 3.8 | 144.9 | 0.384 | -5.372 | -2.004 | -10.653 | 1 | 2 | 2 | 7 | 明细 |
| 300020 | 银江股份 | 10.22 | 3.13 | 3.12 | 0.06 | 80.0 | 14.3 | 527.7 | 0.369 | 0.126 | 0.131 | -1.128 | 2 | 3 | 4 | 7 | 明细 |
| 300310 | 宜通世纪 | 20.79 | 0.68 | 8.01 | 0.09 | 32.2 | 3.7 | 128.5 | 0.351 | -0.072 | -2.245 | -12.984 | 1 | 1 | 2 | 5 | 明细 |
| 300177 | 中海达 | 10.95 | 3.30 | 5.25 | -0.19 | -187.1 | 9.7 | 308.7 | 0.320 | 0.913 | 0.811 | -2.644 | 3 | 4 | 5 | 9 | 明细 |
| 300081 | 恒信移动 | 19.13 | 2.96 | 5.73 | 0.18 | 110.4 | 6.1 | 194.5 | 0.319 | 1.020 | 1.047 | -1.549 | 3 | 4 | 5 | 9 | 明细 |
| 300274 | 阳光电源 | 11.50 | 1.68 | 2.83 | 0.08 | 70.5 | 9.3 | 289.2 | 0.312 | 0.405 | -0.060 | -2.256 | 3 | 3 | 4 | 9 | 明细 |
| 300171 | 东富龙 | 32.10 | -0.47 | 0.88 | -0.17 | -277.9 | 16.7 | 504.2 | 0.302 | 0.116 | -0.709 | -2.216 | 2 | 2 | 3 | 4 | 明细 |
| 300245 | 天玑科技 | 21.57 | 0.28 | 2.31 | 0.11 | 40.0 | 3.7 | 107.4 | 0.293 | -0.733 | -1.166 | -2.565 | 1 | 1 | 2 | 5 | 明细 |
| 300068 | 南都电源 | 12.47 | 2.13 | 2.19 | -0.02 | -37.8 | 17.4 | 466.0 | 0.268 | 0.308 | -0.543 | -1.943 | 2 | 2 | 3 | 7 | 明细 |