沪深Xview数据:
今日热门股:
Copyright © 2007-2011 Bestgo.com All Rights Reserved. 闽ICP备06043996号
好股网--By stock For Stocker!
| 股票 | 最新 | 涨幅 | 换手率 | DDX | BBD | 流通市值 | 资金净流入 | 多日资金力度(%) | 多日资金飘红(日) | 选项 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 名称 | 元 | % | % | 万元 | 亿元 | 手 | 1↓ | 3 | 5 | 10 | 3 | 5 | 10 | 20 | ||
| 603002 | 宏昌电子 | 7.71 | -9.93 | 53.61 | -7.56 | -4678.8 | 6.2 | 9336.8 | 15.138 | 23.388 | 23.388 | 23.388 | 2 | 2 | 2 | 2 | 明细 |
| 600520 | 中发科技 | 12.65 | -1.33 | 18.43 | 0.98 | 1372.9 | 14.3 | 6157.7 | 4.306 | 16.067 | 15.940 | 18.970 | 3 | 4 | 8 | 10 | 明细 |
| 601599 | 鹿港科技 | 7.68 | -0.26 | 8.27 | -1.16 | -704.6 | 6.1 | 2396.6 | 3.925 | 8.261 | 8.333 | 8.488 | 3 | 4 | 5 | 10 | 明细 |
| 601028 | 玉龙股份 | 10.29 | -1.72 | 10.63 | -2.30 | -1897.1 | 8.2 | 2981.9 | 3.645 | 5.568 | 4.160 | 5.790 | 2 | 2 | 5 | 10 | 明细 |
| 600723 | 首商股份 | 10.23 | -2.11 | 5.69 | -1.18 | -3878.2 | 32.5 | 11065.2 | 3.403 | 5.141 | 9.292 | 14.043 | 3 | 4 | 9 | 13 | 明细 |
| 600257 | 大湖股份 | 7.98 | 5.98 | 5.94 | 0.23 | 782.8 | 34.1 | 4112.3 | 1.207 | -0.244 | -0.003 | 1.072 | 1 | 2 | 5 | 12 | 明细 |
| 600366 | 宁波韵升 | 24.38 | 5.40 | 8.97 | 0.22 | 2671.8 | 125.4 | 14979.9 | 1.194 | -0.079 | 0.022 | 0.679 | 1 | 2 | 5 | 9 | 明细 |
| 600230 | 沧州大化 | 11.98 | 7.06 | 4.78 | 0.04 | 132.6 | 31.1 | 3660.9 | 1.178 | 1.424 | 1.089 | 0.493 | 2 | 2 | 4 | 9 | 明细 |
| 601515 | 东风股份 | 14.08 | 0.93 | 3.93 | -0.07 | -55.7 | 7.9 | 914.2 | 1.160 | 3.213 | 0.250 | -2.144 | 3 | 4 | 6 | 14 | 明细 |
| 600965 | 福成五丰 | 6.53 | -2.10 | 5.60 | -0.47 | -853.9 | 18.2 | 2115.3 | 1.159 | 7.384 | 8.143 | 10.012 | 3 | 5 | 9 | 11 | 明细 |
| 601058 | 赛轮股份 | 9.30 | 3.56 | 9.08 | 0.20 | 182.6 | 9.1 | 1035.7 | 1.136 | 1.406 | 0.942 | 0.649 | 2 | 2 | 4 | 7 | 明细 |
| 600260 | 凯乐科技 | 12.17 | 8.08 | 12.65 | 0.51 | 3209.8 | 64.2 | 7094.7 | 1.105 | -0.075 | -1.222 | -2.425 | 1 | 1 | 3 | 9 | 明细 |
| 600111 | 包钢稀土 | 44.80 | 2.78 | 6.27 | -0.04 | -2892.8 | 662.8 | 71825.3 | 1.084 | 1.037 | 1.887 | -0.528 | 2 | 3 | 4 | 8 | 明细 |
| 600825 | 新华传媒 | 7.08 | 2.76 | 4.31 | -0.01 | -61.9 | 74.0 | 6654.1 | 0.900 | 1.496 | 1.247 | 0.670 | 2 | 2 | 3 | 6 | 明细 |
| 600683 | 京投银泰 | 6.08 | -0.49 | 1.90 | -0.13 | -585.5 | 45.0 | 4034.9 | 0.896 | 1.149 | 0.907 | 6.089 | 3 | 3 | 7 | 15 | 明细 |
| 600157 | 永泰能源 | 10.46 | 8.39 | 4.72 | 0.16 | 1765.3 | 111.2 | 9855.9 | 0.887 | 1.055 | 0.375 | -1.535 | 2 | 2 | 2 | 7 | 明细 |
| 600980 | 北矿磁材 | 16.53 | 5.29 | 6.20 | 0.05 | 106.4 | 21.5 | 1896.4 | 0.883 | 0.672 | 0.242 | -3.296 | 2 | 3 | 5 | 9 | 明细 |
| 600543 | 莫高股份 | 13.13 | 4.04 | 6.75 | -0.22 | -933.9 | 42.2 | 3700.4 | 0.878 | 0.525 | -0.601 | -1.156 | 1 | 1 | 4 | 8 | 明细 |
| 600834 | 申通地铁 | 7.69 | 1.72 | 3.88 | -0.20 | -729.6 | 36.7 | 3102.8 | 0.845 | 1.292 | 1.314 | 1.122 | 3 | 4 | 5 | 10 | 明细 |
| 600696 | 多伦股份 | 8.19 | 3.28 | 6.11 | 0.57 | 1560.7 | 27.9 | 2320.0 | 0.832 | 0.263 | 0.097 | -0.449 | 2 | 3 | 5 | 9 | 明细 |
| 600259 | 广晟有色 | 74.47 | 4.59 | 4.63 | 0.28 | 5129.3 | 185.7 | 14701.9 | 0.792 | 1.003 | 0.738 | 0.095 | 3 | 4 | 6 | 9 | 明细 |
| 600703 | 三安光电 | 13.29 | 3.50 | 3.40 | 0.28 | 2545.0 | 91.8 | 7106.9 | 0.774 | 1.292 | 1.736 | 1.534 | 3 | 5 | 7 | 12 | 明细 |
| 600758 | 红阳能源 | 10.01 | 2.56 | 5.78 | -0.44 | -507.3 | 11.5 | 879.9 | 0.764 | 2.455 | 2.066 | 0.096 | 2 | 2 | 3 | 7 | 明细 |
| 600197 | 伊力特 | 14.38 | 4.43 | 2.86 | 0.11 | 716.4 | 63.4 | 4801.6 | 0.757 | 0.668 | 0.312 | -1.033 | 2 | 2 | 3 | 9 | 明细 |
| 600252 | 中恒集团 | 10.96 | 2.91 | 3.98 | 0.09 | 1043.9 | 119.7 | 8527.9 | 0.713 | 0.410 | -0.369 | 0.484 | 1 | 2 | 4 | 9 | 明细 |
| 600114 | 东睦股份 | 11.91 | 0.85 | 7.05 | -0.40 | -511.5 | 12.8 | 891.4 | 0.695 | 2.409 | 0.091 | -0.332 | 3 | 3 | 6 | 10 | 明细 |
| 600365 | *ST通葡 | 8.88 | 4.59 | 3.99 | 0.15 | 186.0 | 12.4 | 768.3 | 0.618 | 0.320 | 1.311 | -3.536 | 2 | 3 | 4 | 7 | 明细 |
| 600779 | 水井坊 | 26.81 | 4.16 | 4.51 | 0.12 | 922.6 | 79.2 | 4524.9 | 0.572 | -0.285 | 0.029 | -0.322 | 2 | 3 | 5 | 11 | 明细 |
| 600509 | 天富热电 | 9.16 | -0.33 | 2.80 | -0.30 | -1791.5 | 60.1 | 3375.5 | 0.562 | 1.309 | 1.842 | 1.136 | 3 | 5 | 7 | 11 | 明细 |
| 600062 | 华润双鹤 | 18.00 | 3.57 | 2.22 | 0.05 | 542.2 | 102.9 | 5694.7 | 0.553 | 0.052 | -0.175 | -0.477 | 1 | 2 | 4 | 9 | 明细 |