沪深Xview数据:
今日热门股:
Copyright © 2007-2011 Bestgo.com All Rights Reserved. 闽ICP备06043996号
好股网--By stock For Stocker!
| 股票 | 最新 | 涨幅 | 换手率 | DDX | BBD | 流通市值 | 资金净流入 | 多日资金力度(%) | 多日资金飘红(日) | 选项 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 代码 | 名称 | 元 | % | % | 万元 | 亿元 | 手 | 1↓ | 3 | 5 | 10 | 3 | 5 | 10 | 20 | ||
| 002646 | 青青稞酒 | 31.79 | 10.00 | 29.60 | 0.03 | 54.5 | 19.1 | 14890.4 | 7.807 | 8.574 | 4.850 | -0.885 | 2 | 3 | 5 | 9 | 明细 |
| 002211 | 宏达新材 | 8.61 | 4.11 | 13.29 | -0.44 | -993.6 | 23.1 | 14859.3 | 6.436 | 11.632 | 16.820 | 29.290 | 3 | 5 | 9 | 16 | 明细 |
| 002631 | 德尔家居 | 14.93 | 6.41 | 14.13 | 0.65 | 388.3 | 6.0 | 937.9 | 1.571 | 0.611 | 0.383 | -1.703 | 2 | 3 | 4 | 6 | 明细 |
| 002660 | 茂硕电源 | 21.92 | 2.43 | 13.13 | -0.05 | -22.4 | 4.3 | 655.9 | 1.540 | -1.308 | -3.468 | -12.666 | 1 | 1 | 2 | 5 | 明细 |
| 002080 | 中材科技 | 12.71 | 0.95 | 10.09 | 0.67 | 1317.2 | 20.0 | 2612.9 | 1.310 | 2.366 | 3.438 | 6.158 | 2 | 3 | 7 | 12 | 明细 |
| 002667 | 鞍重股份 | 26.85 | 0.94 | 5.20 | -0.35 | -129.3 | 3.7 | 456.3 | 1.250 | 1.168 | -0.470 | -0.234 | 2 | 3 | 5 | 11 | 明细 |
| 002137 | 实 益 达 | 8.40 | 0.60 | 3.41 | 0.04 | 96.6 | 25.9 | 3016.8 | 1.165 | 3.474 | 5.153 | 22.069 | 3 | 5 | 10 | 18 | 明细 |
| 002478 | 常宝股份 | 13.04 | 1.56 | 10.01 | 0.89 | 807.9 | 9.1 | 963.7 | 1.064 | 3.790 | 3.662 | 9.296 | 3 | 4 | 9 | 16 | 明细 |
| 002547 | 春兴精工 | 9.60 | 2.24 | 7.03 | 0.24 | 255.4 | 10.6 | 1118.2 | 1.056 | 0.291 | 1.261 | -5.740 | 2 | 3 | 4 | 7 | 明细 |
| 002481 | 双塔食品 | 15.25 | 4.96 | 3.78 | -0.08 | -125.4 | 16.0 | 1647.6 | 1.032 | 1.722 | 1.747 | -0.034 | 3 | 4 | 5 | 9 | 明细 |
| 002378 | 章源钨业 | 31.38 | 2.52 | 4.95 | -0.06 | -159.9 | 24.9 | 2533.8 | 1.019 | 0.472 | -0.434 | -1.361 | 2 | 2 | 3 | 8 | 明细 |
| 002136 | 安 纳 达 | 13.58 | 3.66 | 4.18 | -0.16 | -415.8 | 26.8 | 2656.9 | 0.991 | 0.523 | 0.147 | -1.875 | 2 | 2 | 2 | 5 | 明细 |
| 002574 | 明牌珠宝 | 20.10 | -0.94 | 2.42 | -0.58 | -871.4 | 15.0 | 1441.7 | 0.961 | 0.042 | -0.837 | -1.480 | 1 | 1 | 3 | 8 | 明细 |
| 002652 | 扬子新材 | 12.03 | 1.35 | 3.86 | -0.05 | -14.8 | 3.2 | 292.5 | 0.911 | -0.990 | -1.137 | -5.395 | 2 | 3 | 3 | 7 | 明细 |
| 002197 | 证通电子 | 11.06 | 3.75 | 7.65 | 0.26 | 394.9 | 15.4 | 1335.4 | 0.870 | 0.607 | 0.711 | -0.927 | 2 | 3 | 5 | 9 | 明细 |
| 002382 | 蓝帆股份 | 15.98 | -6.33 | 5.48 | -0.04 | -20.6 | 4.8 | 409.7 | 0.855 | 0.119 | -1.211 | 1.049 | 1 | 1 | 4 | 6 | 明细 |
| 002635 | 安洁科技 | 38.10 | 2.78 | 6.11 | -0.51 | -581.3 | 11.4 | 971.1 | 0.850 | -0.285 | -1.558 | -0.498 | 1 | 1 | 3 | 7 | 明细 |
| 002352 | 鼎泰新材 | 22.42 | 4.91 | 6.52 | 0.14 | 59.3 | 4.4 | 323.5 | 0.740 | 0.473 | -0.500 | -0.074 | 1 | 1 | 3 | 7 | 明细 |
| 002578 | 闽发铝业 | 13.18 | 1.78 | 12.55 | 0.00 | 0.0 | 5.7 | 404.5 | 0.714 | -4.817 | -5.454 | -15.780 | 2 | 3 | 3 | 6 | 明细 |
| 002333 | 罗普斯金 | 13.04 | -0.08 | 6.28 | 0.36 | 311.2 | 8.6 | 610.3 | 0.713 | 2.477 | 7.214 | 9.373 | 3 | 5 | 7 | 17 | 明细 |
| 002564 | 张化机 | 12.55 | 2.87 | 2.02 | -0.14 | -216.6 | 15.6 | 1079.2 | 0.694 | 0.678 | 0.057 | -1.121 | 2 | 3 | 4 | 6 | 明细 |
| 002057 | 中钢天源 | 17.90 | 3.05 | 5.08 | -0.34 | -501.5 | 15.0 | 1033.3 | 0.687 | 0.474 | -0.959 | 0.477 | 1 | 1 | 4 | 10 | 明细 |
| 002358 | 森源电气 | 25.40 | 4.92 | 3.17 | -0.45 | -585.2 | 13.0 | 883.8 | 0.682 | -0.558 | -1.932 | -4.530 | 1 | 1 | 1 | 5 | 明细 |
| 002461 | 珠江啤酒 | 11.55 | 3.31 | 5.17 | 0.18 | 281.7 | 16.1 | 1101.8 | 0.682 | -0.060 | -0.125 | -0.816 | 2 | 3 | 4 | 7 | 明细 |
| 002096 | 南岭民爆 | 30.70 | 6.93 | 2.83 | -0.13 | -524.4 | 40.5 | 2750.0 | 0.679 | 0.804 | 0.239 | 0.392 | 3 | 3 | 7 | 13 | 明细 |
| 002490 | 山东墨龙 | 16.80 | 2.19 | 5.78 | 0.08 | 90.9 | 12.2 | 758.0 | 0.621 | -0.927 | 0.990 | -5.542 | 1 | 3 | 4 | 9 | 明细 |
| 002324 | 普利特 | 12.31 | 2.75 | 2.00 | -0.03 | -38.0 | 12.8 | 760.2 | 0.595 | 0.557 | 0.410 | 0.065 | 2 | 3 | 5 | 8 | 明细 |
| 002260 | 伊 立 浦 | 6.46 | 0.62 | 2.55 | 0.09 | 94.9 | 10.1 | 581.1 | 0.577 | 0.869 | 1.401 | 1.061 | 2 | 4 | 5 | 6 | 明细 |
| 002477 | 雏鹰农牧 | 18.11 | 5.05 | 2.88 | 0.10 | 384.3 | 41.1 | 2301.6 | 0.560 | -0.759 | -1.231 | -4.096 | 1 | 2 | 3 | 7 | 明细 |
| 002537 | 海立美达 | 15.05 | -8.57 | 8.29 | -2.07 | -2096.3 | 10.2 | 528.0 | 0.517 | 2.088 | 1.878 | 0.664 | 2 | 2 | 2 | 5 | 明细 |